ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 47.99

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 848.55 880.0 848.55 870.6 33.89 Thousand
30 Nov, 2010 850.1 880.0 840.0 854.0 44.6 Thousand
29 Nov, 2010 810.0 875.0 804.5 850.3 110.45 Thousand
26 Nov, 2010 1015.0 1015.0 805.1 808.0 239.04 Thousand
25 Nov, 2010 1015.0 1025.0 995.3 1006.0 13.68 Thousand
24 Nov, 2010 1025.0 1048.0 1015.25 1021.0 14.69 Thousand
23 Nov, 2010 1020.5 1049.5 999.0 1032.0 25.51 Thousand
22 Nov, 2010 1035.3 1044.45 1021.0 1021.0 8674.00
19 Nov, 2010 1032.0 1044.95 1025.0 1040.0 15.16 Thousand
18 Nov, 2010 1062.65 1062.65 1030.1 1042.85 24.17 Thousand