INR 47.99
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2010 | 848.55 | 880.0 | 848.55 | 870.6 | 33.89 Thousand |
30 Nov, 2010 | 850.1 | 880.0 | 840.0 | 854.0 | 44.6 Thousand |
29 Nov, 2010 | 810.0 | 875.0 | 804.5 | 850.3 | 110.45 Thousand |
26 Nov, 2010 | 1015.0 | 1015.0 | 805.1 | 808.0 | 239.04 Thousand |
25 Nov, 2010 | 1015.0 | 1025.0 | 995.3 | 1006.0 | 13.68 Thousand |
24 Nov, 2010 | 1025.0 | 1048.0 | 1015.25 | 1021.0 | 14.69 Thousand |
23 Nov, 2010 | 1020.5 | 1049.5 | 999.0 | 1032.0 | 25.51 Thousand |
22 Nov, 2010 | 1035.3 | 1044.45 | 1021.0 | 1021.0 | 8674.00 |
19 Nov, 2010 | 1032.0 | 1044.95 | 1025.0 | 1040.0 | 15.16 Thousand |
18 Nov, 2010 | 1062.65 | 1062.65 | 1030.1 | 1042.85 | 24.17 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA