INR 47.99
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2010 | 1070.5 | 1077.8 | 1028.5 | 1047.0 | 22.4 Thousand |
15 Nov, 2010 | 1080.0 | 1088.7 | 1062.0 | 1072.05 | 19.8 Thousand |
12 Nov, 2010 | 1095.0 | 1107.0 | 1061.0 | 1085.0 | 12.99 Thousand |
11 Nov, 2010 | 1131.0 | 1131.0 | 1095.0 | 1096.0 | 14.67 Thousand |
10 Nov, 2010 | 1127.0 | 1135.0 | 1119.0 | 1126.0 | 10.02 Thousand |
09 Nov, 2010 | 1135.0 | 1144.9 | 1125.0 | 1130.0 | 20.18 Thousand |
08 Nov, 2010 | 1130.0 | 1174.8 | 1125.1 | 1129.95 | 93.27 Thousand |
05 Nov, 2010 | 1127.95 | 1130.0 | 1121.0 | 1129.0 | 3943.00 |
04 Nov, 2010 | 1126.15 | 1132.0 | 1111.0 | 1118.0 | 12.26 Thousand |
03 Nov, 2010 | 1134.95 | 1141.5 | 1119.8 | 1120.15 | 21.51 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA