ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 47.99

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1070.5 1077.8 1028.5 1047.0 22.4 Thousand
15 Nov, 2010 1080.0 1088.7 1062.0 1072.05 19.8 Thousand
12 Nov, 2010 1095.0 1107.0 1061.0 1085.0 12.99 Thousand
11 Nov, 2010 1131.0 1131.0 1095.0 1096.0 14.67 Thousand
10 Nov, 2010 1127.0 1135.0 1119.0 1126.0 10.02 Thousand
09 Nov, 2010 1135.0 1144.9 1125.0 1130.0 20.18 Thousand
08 Nov, 2010 1130.0 1174.8 1125.1 1129.95 93.27 Thousand
05 Nov, 2010 1127.95 1130.0 1121.0 1129.0 3943.00
04 Nov, 2010 1126.15 1132.0 1111.0 1118.0 12.26 Thousand
03 Nov, 2010 1134.95 1141.5 1119.8 1120.15 21.51 Thousand