ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 47.99
(2.0%)
INR 47.99
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 1128.0 | 1144.0 | 1112.05 | 1135.0 | 37.95 Thousand |
| 01 Nov, 2010 | 1124.0 | 1145.0 | 1110.25 | 1119.0 | 15.86 Thousand |
| 29 Oct, 2010 | 1140.1 | 1153.25 | 1073.5 | 1105.0 | 31.52 Thousand |
| 28 Oct, 2010 | 1161.0 | 1165.0 | 1131.1 | 1148.0 | 25.2 Thousand |
| 27 Oct, 2010 | 1170.0 | 1183.0 | 1150.0 | 1155.1 | 22.81 Thousand |
| 26 Oct, 2010 | 1177.0 | 1190.8 | 1163.0 | 1168.1 | 38.13 Thousand |
| 25 Oct, 2010 | 1178.0 | 1194.95 | 1170.0 | 1173.0 | 23.7 Thousand |
| 22 Oct, 2010 | 1189.0 | 1193.9 | 1161.25 | 1172.05 | 14.66 Thousand |
| 21 Oct, 2010 | 1184.95 | 1200.0 | 1175.5 | 1182.0 | 21.15 Thousand |
| 20 Oct, 2010 | 1181.1 | 1214.95 | 1167.0 | 1175.1 | 41.19 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA