ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 56.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 794.0 815.0 790.8 796.0 1.93 Million
08 Mar, 2010 792.0 815.0 778.35 804.0 4.12 Million
05 Mar, 2010 818.4 838.4 768.6 785.3 9 Million
04 Mar, 2010 750.0 827.0 717.75 809.15 11.57 Million
03 Mar, 2010 630.0 751.8 630.0 750.0 15.75 Million