ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 57.04
(0.11%)
INR 57.04
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 1222.25 | 1236.0 | 1161.2 | 1200.0 | 2.37 Million |
| 08 Apr, 2010 | 1221.0 | 1238.0 | 1203.3 | 1210.0 | 1.86 Million |
| 07 Apr, 2010 | 1208.5 | 1254.5 | 1178.3 | 1224.0 | 4.98 Million |
| 06 Apr, 2010 | 1100.0 | 1272.5 | 1095.1 | 1202.0 | 8.34 Million |
| 05 Apr, 2010 | 900.0 | 1115.95 | 900.0 | 1114.0 | 4.14 Million |
| 01 Apr, 2010 | 935.0 | 1014.85 | 931.0 | 1014.0 | 3.71 Million |
| 31 Mar, 2010 | 941.0 | 953.0 | 926.05 | 928.0 | 791 Thousand |
| 30 Mar, 2010 | 922.5 | 965.0 | 918.0 | 930.9 | 1.59 Million |
| 29 Mar, 2010 | 935.0 | 947.7 | 916.15 | 916.15 | 835.08 Thousand |
| 26 Mar, 2010 | 920.0 | 967.9 | 920.0 | 928.0 | 2.58 Million |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA