ARSS Infrastructure Projects Limited (ARSSINFRA)

INR 56.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 915.0 949.75 912.0 927.0 2.89 Million
22 Mar, 2010 902.0 982.7 893.7 907.0 5.15 Million
19 Mar, 2010 910.65 933.5 890.0 919.0 2.78 Million
18 Mar, 2010 960.0 998.8 878.0 911.0 9.26 Million
17 Mar, 2010 783.0 939.85 781.0 939.85 6.31 Million
16 Mar, 2010 749.7 792.0 747.0 782.0 1.62 Million
15 Mar, 2010 760.0 763.0 741.3 745.0 767.05 Thousand
12 Mar, 2010 768.0 775.4 742.4 749.8 1.29 Million
11 Mar, 2010 785.0 796.4 761.3 765.2 638.37 Thousand
10 Mar, 2010 798.15 804.0 782.0 784.8 851.76 Thousand