ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 40.46
(0.95%)
INR 40.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 21.6 | 21.9 | 21.0 | 21.8 | 57.93 Thousand |
| 15 Nov, 2023 | 20.9 | 20.9 | 20.15 | 20.9 | 81.39 Thousand |
| 13 Nov, 2023 | 19.15 | 20.1 | 19.1 | 19.95 | 16.07 Thousand |
| 12 Nov, 2023 | 19.05 | 19.8 | 19.05 | 19.1 | 2195.00 |
| 10 Nov, 2023 | 18.95 | 19.8 | 18.75 | 19.05 | 6252.00 |
| 09 Nov, 2023 | 19.2 | 19.4 | 19.0 | 19.05 | 4946.00 |
| 08 Nov, 2023 | 20.0 | 20.0 | 19.0 | 19.2 | 6804.00 |
| 07 Nov, 2023 | 19.0 | 20.0 | 18.65 | 19.65 | 22.52 Thousand |
| 06 Nov, 2023 | 19.8 | 19.8 | 18.4 | 19.2 | 4729.00 |
| 03 Nov, 2023 | 19.25 | 19.45 | 18.55 | 19.0 | 1544.00 |
8260
603519
CABB
MLBSP
ZONX
8334