ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 40.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 23.85 23.85 23.85 23.85 -
30 Nov, 2023 23.85 23.85 23.85 23.85 -
29 Nov, 2023 23.85 23.85 23.85 23.85 -
28 Nov, 2023 23.85 23.85 23.85 23.85 1150.00
24 Nov, 2023 25.1 25.1 25.1 25.1 -
23 Nov, 2023 25.1 25.1 25.1 25.1 -
22 Nov, 2023 25.1 25.1 25.1 25.1 -
21 Nov, 2023 25.0 25.1 23.5 25.1 67.58 Thousand
20 Nov, 2023 23.9 23.95 23.0 23.95 36.34 Thousand
17 Nov, 2023 22.8 22.85 21.4 22.85 60.53 Thousand