Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 172.2 | 189.74 | 172.2 | 188.31 | 6209.00 |
| 24 Dec, 2024 | 170.91 | 182.37 | 167.5 | 180.71 | 4251.00 |
| 23 Dec, 2024 | 180.0 | 180.0 | 172.22 | 174.37 | 1650.00 |
| 20 Dec, 2024 | 185.0 | 185.0 | 178.0 | 178.12 | 2673.00 |
| 19 Dec, 2024 | 182.02 | 187.85 | 176.55 | 185.6 | 1444.00 |
| 18 Dec, 2024 | 187.0 | 193.0 | 184.34 | 185.5 | 7840.00 |
| 17 Dec, 2024 | 194.35 | 200.0 | 194.05 | 194.05 | 6008.00 |
| 16 Dec, 2024 | 204.27 | 204.27 | 204.27 | 204.27 | 898.00 |
| 13 Dec, 2024 | 232.99 | 232.99 | 215.03 | 215.03 | 11.8 Thousand |
| 12 Dec, 2024 | 226.35 | 226.35 | 220.78 | 226.35 | 21.54 Thousand |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA