Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 192.0 | 205.78 | 192.0 | 205.78 | 8312.00 |
| 10 Dec, 2024 | 170.11 | 187.08 | 170.11 | 187.08 | 11.31 Thousand |
| 09 Dec, 2024 | 162.2 | 171.88 | 162.2 | 170.08 | 864.00 |
| 06 Dec, 2024 | 170.68 | 184.0 | 167.76 | 170.68 | 3016.00 |
| 05 Dec, 2024 | 174.45 | 174.61 | 165.02 | 170.87 | 1058.00 |
| 04 Dec, 2024 | 162.99 | 170.77 | 162.64 | 170.28 | 3261.00 |
| 03 Dec, 2024 | 166.0 | 166.84 | 159.01 | 162.64 | 2571.00 |
| 02 Dec, 2024 | 162.0 | 162.0 | 155.72 | 158.9 | 725.00 |
| 29 Nov, 2024 | 162.35 | 162.35 | 158.0 | 161.01 | 1879.00 |
| 28 Nov, 2024 | 155.6 | 160.0 | 155.44 | 159.17 | 679.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA