Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 159.26 | 161.87 | 159.01 | 161.19 | 217.00 |
| 22 Jan, 2025 | 158.59 | 160.89 | 153.01 | 156.08 | 1185.00 |
| 21 Jan, 2025 | 157.21 | 162.38 | 157.21 | 160.25 | 609.00 |
| 20 Jan, 2025 | 156.1 | 163.79 | 156.1 | 160.35 | 412.00 |
| 17 Jan, 2025 | 161.34 | 164.32 | 158.61 | 161.19 | 378.00 |
| 16 Jan, 2025 | 156.39 | 161.9 | 156.1 | 160.76 | 739.00 |
| 15 Jan, 2025 | 158.07 | 158.9 | 154.43 | 154.79 | 332.00 |
| 14 Jan, 2025 | 163.7 | 163.7 | 154.01 | 156.05 | 1729.00 |
| 13 Jan, 2025 | 163.57 | 163.57 | 154.11 | 155.93 | 747.00 |
| 10 Jan, 2025 | 162.05 | 162.89 | 156.0 | 162.23 | 1614.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA