INR 142.69
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 156.0 | 157.99 | 150.61 | 155.44 | 2104.00 |
26 Nov, 2024 | 156.69 | 157.51 | 153.01 | 155.33 | 748.00 |
25 Nov, 2024 | 157.93 | 157.93 | 149.9 | 153.11 | 1740.00 |
22 Nov, 2024 | 154.0 | 157.49 | 153.0 | 154.44 | 1183.00 |
21 Nov, 2024 | 159.72 | 159.88 | 154.01 | 155.22 | 1411.00 |
19 Nov, 2024 | 157.1 | 165.59 | 155.0 | 159.72 | 2169.00 |
18 Nov, 2024 | 168.86 | 172.32 | 160.5 | 162.94 | 1042.00 |
14 Nov, 2024 | 161.11 | 167.0 | 161.1 | 165.24 | 609.00 |
13 Nov, 2024 | 166.98 | 168.2 | 160.1 | 160.46 | 820.00 |
12 Nov, 2024 | 172.37 | 172.37 | 166.02 | 166.93 | 1534.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA