Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 156.0 157.99 150.61 155.44 2104.00
26 Nov, 2024 156.69 157.51 153.01 155.33 748.00
25 Nov, 2024 157.93 157.93 149.9 153.11 1740.00
22 Nov, 2024 154.0 157.49 153.0 154.44 1183.00
21 Nov, 2024 159.72 159.88 154.01 155.22 1411.00
19 Nov, 2024 157.1 165.59 155.0 159.72 2169.00
18 Nov, 2024 168.86 172.32 160.5 162.94 1042.00
14 Nov, 2024 161.11 167.0 161.1 165.24 609.00
13 Nov, 2024 166.98 168.2 160.1 160.46 820.00
12 Nov, 2024 172.37 172.37 166.02 166.93 1534.00