Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 166.33 | 175.18 | 166.33 | 169.01 | 950.00 |
| 08 Nov, 2024 | 176.73 | 176.73 | 170.0 | 170.59 | 555.00 |
| 07 Nov, 2024 | 174.36 | 176.38 | 171.9 | 172.51 | 1236.00 |
| 06 Nov, 2024 | 176.59 | 178.38 | 166.0 | 171.9 | 2795.00 |
| 05 Nov, 2024 | 171.91 | 178.0 | 171.91 | 174.16 | 1851.00 |
| 04 Nov, 2024 | 175.0 | 180.49 | 165.56 | 169.83 | 6540.00 |
| 01 Nov, 2024 | 177.2 | 184.99 | 168.4 | 171.9 | 3479.00 |
| 31 Oct, 2024 | 164.51 | 177.15 | 164.51 | 177.15 | 2970.00 |
| 30 Oct, 2024 | 162.85 | 170.86 | 159.56 | 168.72 | 3507.00 |
| 29 Oct, 2024 | 159.01 | 162.88 | 154.0 | 162.73 | 3232.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA