Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 178.0 | 180.0 | 178.0 | 178.0 | 190.00 |
| 26 Sep, 2024 | 184.46 | 184.46 | 177.0 | 177.5 | 199.00 |
| 25 Sep, 2024 | 177.01 | 185.0 | 176.56 | 177.25 | 293.00 |
| 24 Sep, 2024 | 184.0 | 190.0 | 175.45 | 185.5 | 673.00 |
| 23 Sep, 2024 | 182.0 | 186.0 | 181.0 | 182.0 | 501.00 |
| 20 Sep, 2024 | 177.07 | 182.26 | 176.96 | 181.5 | 1037.00 |
| 19 Sep, 2024 | 176.39 | 180.96 | 171.04 | 173.59 | 992.00 |
| 18 Sep, 2024 | 179.6 | 180.0 | 179.0 | 179.99 | 1093.00 |
| 17 Sep, 2024 | 181.5 | 181.5 | 174.01 | 179.68 | 414.00 |
| 16 Sep, 2024 | 177.0 | 184.4 | 172.0 | 182.99 | 336.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA