Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 183.3 | 184.76 | 176.0 | 177.1 | 870.00 |
| 11 Oct, 2024 | 184.98 | 192.0 | 180.61 | 182.35 | 3324.00 |
| 10 Oct, 2024 | 179.0 | 188.0 | 178.93 | 184.99 | 761.00 |
| 09 Oct, 2024 | 186.65 | 186.65 | 176.42 | 178.04 | 3393.00 |
| 08 Oct, 2024 | 182.17 | 183.0 | 174.81 | 182.99 | 281.00 |
| 07 Oct, 2024 | 192.25 | 192.25 | 173.0 | 173.56 | 1104.00 |
| 04 Oct, 2024 | 180.8 | 185.0 | 172.2 | 183.21 | 2649.00 |
| 03 Oct, 2024 | 179.9 | 182.0 | 174.9 | 179.9 | 493.00 |
| 01 Oct, 2024 | 183.0 | 183.0 | 175.1 | 181.55 | 416.00 |
| 30 Sep, 2024 | 172.45 | 185.2 | 172.45 | 183.95 | 1634.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA