Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 177.0 | 184.4 | 172.0 | 182.99 | 336.00 |
| 13 Sep, 2024 | 177.0 | 177.29 | 176.3 | 177.0 | 205.00 |
| 12 Sep, 2024 | 176.29 | 177.0 | 176.29 | 176.29 | 209.00 |
| 11 Sep, 2024 | 181.99 | 186.0 | 176.1 | 176.29 | 526.00 |
| 10 Sep, 2024 | 176.0 | 185.0 | 174.0 | 182.05 | 735.00 |
| 09 Sep, 2024 | 181.0 | 185.99 | 181.0 | 182.32 | 735.00 |
| 08 Sep, 2024 | 181.0 | 185.99 | 181.0 | 182.32 | 500.00 |
| 06 Sep, 2024 | 187.9 | 187.9 | 180.11 | 185.71 | 2365.00 |
| 05 Sep, 2024 | 183.75 | 187.99 | 181.0 | 187.99 | 2232.00 |
| 04 Sep, 2024 | 187.95 | 187.95 | 178.8 | 181.02 | 3125.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA