Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 161.4 | 168.12 | 153.81 | 155.13 | 12.22 Thousand |
| 25 Oct, 2024 | 195.99 | 195.99 | 169.02 | 170.91 | 5219.00 |
| 24 Oct, 2024 | 197.0 | 198.43 | 186.01 | 187.8 | 5736.00 |
| 23 Oct, 2024 | 186.1 | 214.96 | 186.1 | 196.49 | 21.92 Thousand |
| 22 Oct, 2024 | 226.5 | 235.79 | 193.0 | 206.58 | 89.41 Thousand |
| 21 Oct, 2024 | 202.2 | 214.36 | 199.76 | 214.36 | 61 Thousand |
| 18 Oct, 2024 | 177.85 | 194.88 | 176.61 | 194.88 | 44.28 Thousand |
| 17 Oct, 2024 | 179.3 | 183.48 | 165.0 | 177.17 | 2570.00 |
| 16 Oct, 2024 | 182.54 | 183.0 | 177.0 | 178.38 | 647.00 |
| 15 Oct, 2024 | 178.0 | 184.99 | 178.0 | 183.26 | 1160.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA