Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 188.03 188.03 184.0 187.0 508.00
26 Aug, 2024 184.99 191.0 180.0 188.03 2337.00
25 Aug, 2024 184.99 191.0 180.0 188.03 2337.00
23 Aug, 2024 181.01 191.0 180.02 182.61 2638.00
22 Aug, 2024 189.0 191.0 183.6 189.3 2612.00
21 Aug, 2024 194.45 194.45 182.4 190.0 1921.00
20 Aug, 2024 178.1 195.9 178.09 192.0 4821.00
19 Aug, 2024 191.93 196.0 183.31 187.47 4821.00
18 Aug, 2024 191.93 196.0 183.31 187.47 1210.00
16 Aug, 2024 198.95 198.95 189.0 191.93 8895.00