Arvee Laboratories (India) Ltd. (ARVEE.NS)

INR 142.69

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 198.95 198.95 189.0 191.93 8895.00
14 Aug, 2024 186.0 189.63 177.1 189.58 11.26 Thousand
13 Aug, 2024 175.0 180.6 173.0 180.6 11.26 Thousand
12 Aug, 2024 178.58 183.9 170.02 172.0 3449.00
11 Aug, 2024 178.58 183.9 170.02 172.0 2334.00
09 Aug, 2024 176.0 184.4 176.0 178.57 968.00
08 Aug, 2024 176.0 176.0 176.0 176.0 234.00
07 Aug, 2024 177.5 177.99 171.0 173.38 470.00
06 Aug, 2024 178.32 178.49 170.01 178.0 864.00
05 Aug, 2024 176.01 182.0 175.66 178.32 1850.00