Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 178.32 | 178.49 | 170.01 | 178.0 | 864.00 |
| 05 Aug, 2024 | 176.01 | 182.0 | 175.66 | 178.32 | 1850.00 |
| 02 Aug, 2024 | 180.35 | 185.0 | 180.35 | 184.91 | 598.00 |
| 01 Aug, 2024 | 187.0 | 193.0 | 180.15 | 180.35 | 1045.00 |
| 31 Jul, 2024 | 180.99 | 188.8 | 180.0 | 186.31 | 1682.00 |
| 30 Jul, 2024 | 179.0 | 185.5 | 170.02 | 180.81 | 845.00 |
| 29 Jul, 2024 | 180.5 | 180.5 | 176.0 | 176.92 | 377.00 |
| 26 Jul, 2024 | 181.0 | 181.0 | 177.0 | 177.51 | 281.00 |
| 25 Jul, 2024 | 177.5 | 180.0 | 177.5 | 178.0 | 43.00 |
| 24 Jul, 2024 | 185.0 | 188.5 | 176.16 | 177.23 | 534.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA