Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 180.25 | 185.0 | 175.0 | 185.0 | 444.00 |
| 22 Jul, 2024 | 184.0 | 184.0 | 179.5 | 180.25 | 140.00 |
| 19 Jul, 2024 | 175.0 | 186.6 | 175.0 | 184.0 | 256.00 |
| 18 Jul, 2024 | 185.99 | 186.0 | 178.2 | 178.25 | 565.00 |
| 16 Jul, 2024 | 184.99 | 187.0 | 180.01 | 186.0 | 208.00 |
| 15 Jul, 2024 | 190.0 | 190.0 | 183.15 | 184.23 | 260.00 |
| 12 Jul, 2024 | 183.99 | 190.0 | 183.0 | 190.0 | 591.00 |
| 11 Jul, 2024 | 187.0 | 187.0 | 181.15 | 184.91 | 1470.00 |
| 10 Jul, 2024 | 187.0 | 187.0 | 180.0 | 187.0 | 384.00 |
| 09 Jul, 2024 | 186.0 | 189.99 | 180.5 | 187.24 | 418.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA