Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 189.6 | 197.9 | 188.3 | 190.0 | 1053.00 |
| 29 May, 2024 | 193.1 | 198.65 | 184.1 | 197.9 | 1095.00 |
| 28 May, 2024 | 197.7 | 203.45 | 192.0 | 193.05 | 2469.00 |
| 27 May, 2024 | 181.15 | 194.05 | 181.15 | 193.8 | 5125.00 |
| 24 May, 2024 | 186.0 | 190.0 | 180.05 | 184.85 | 2105.00 |
| 23 May, 2024 | 190.0 | 194.9 | 185.05 | 185.85 | 775.00 |
| 22 May, 2024 | 182.55 | 190.0 | 182.55 | 189.3 | 1095.00 |
| 21 May, 2024 | 184.0 | 190.0 | 184.0 | 186.25 | 1996.00 |
| 18 May, 2024 | 191.05 | 191.05 | 179.15 | 183.7 | 1326.00 |
| 17 May, 2024 | 190.6 | 193.15 | 185.45 | 187.3 | 947.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA