Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 185.0 | 190.0 | 182.0 | 186.67 | 863.00 |
| 03 Jul, 2024 | 181.15 | 190.15 | 181.15 | 184.4 | 783.00 |
| 02 Jul, 2024 | 187.99 | 190.0 | 181.0 | 181.1 | 724.00 |
| 01 Jul, 2024 | 196.04 | 196.04 | 183.01 | 187.56 | 761.00 |
| 28 Jun, 2024 | 193.0 | 198.0 | 189.75 | 192.2 | 584.00 |
| 27 Jun, 2024 | 187.98 | 193.99 | 187.98 | 190.48 | 1410.00 |
| 26 Jun, 2024 | 190.0 | 194.0 | 184.6 | 186.49 | 2296.00 |
| 25 Jun, 2024 | 195.0 | 195.0 | 190.0 | 194.0 | 363.00 |
| 24 Jun, 2024 | 190.1 | 196.7 | 190.1 | 194.9 | 167.00 |
| 21 Jun, 2024 | 202.0 | 202.0 | 190.0 | 190.0 | 1482.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA