Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 180.0 | 193.2 | 180.0 | 192.69 | 870.00 |
| 19 Jun, 2024 | 194.76 | 194.76 | 182.61 | 184.0 | 1156.00 |
| 18 Jun, 2024 | 198.95 | 200.0 | 189.03 | 190.94 | 426.00 |
| 14 Jun, 2024 | 191.45 | 199.99 | 188.1 | 196.89 | 910.00 |
| 13 Jun, 2024 | 187.25 | 200.25 | 187.25 | 191.45 | 1148.00 |
| 12 Jun, 2024 | 196.98 | 196.98 | 190.0 | 191.07 | 530.00 |
| 11 Jun, 2024 | 196.13 | 200.91 | 190.0 | 193.5 | 1170.00 |
| 10 Jun, 2024 | 195.0 | 200.9 | 190.0 | 196.13 | 1005.00 |
| 07 Jun, 2024 | 182.25 | 191.35 | 182.25 | 191.35 | 1001.00 |
| 06 Jun, 2024 | 180.9 | 183.2 | 177.95 | 182.25 | 747.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA