Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 152.0 | 157.95 | 148.2 | 154.95 | 819.00 |
| 20 Mar, 2025 | 146.83 | 152.5 | 141.01 | 152.0 | 143.00 |
| 19 Mar, 2025 | 145.86 | 148.0 | 140.0 | 146.83 | 3195.00 |
| 18 Mar, 2025 | 141.43 | 147.0 | 136.5 | 143.0 | 3198.00 |
| 17 Mar, 2025 | 147.59 | 150.0 | 139.84 | 141.43 | 182.00 |
| 13 Mar, 2025 | 145.0 | 147.2 | 144.28 | 147.2 | 24.00 |
| 12 Mar, 2025 | 140.0 | 144.9 | 139.5 | 140.57 | 104.00 |
| 11 Mar, 2025 | 145.0 | 145.0 | 138.01 | 138.15 | 74.00 |
| 10 Mar, 2025 | 146.0 | 153.29 | 145.0 | 145.0 | 1182.00 |
| 07 Mar, 2025 | 137.0 | 146.16 | 137.0 | 146.0 | 1180.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA