Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 143.0 | 143.0 | 135.85 | 136.0 | 1747.00 |
| 13 Feb, 2024 | 145.05 | 145.05 | 143.0 | 143.0 | 80.00 |
| 12 Feb, 2024 | 143.75 | 145.35 | 136.6 | 145.0 | 849.00 |
| 09 Feb, 2024 | 149.9 | 149.9 | 143.25 | 143.25 | 773.00 |
| 08 Feb, 2024 | 149.9 | 150.95 | 145.0 | 149.95 | 859.00 |
| 07 Feb, 2024 | 148.5 | 148.6 | 142.3 | 144.0 | 943.00 |
| 06 Feb, 2024 | 155.8 | 155.8 | 148.05 | 148.5 | 4606.00 |
| 05 Feb, 2024 | 161.0 | 161.0 | 153.3 | 155.8 | 1496.00 |
| 02 Feb, 2024 | 156.1 | 163.4 | 156.1 | 161.0 | 1920.00 |
| 01 Feb, 2024 | 162.0 | 164.1 | 155.15 | 163.4 | 1962.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA