Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 163.0 | 163.0 | 160.0 | 162.0 | 601.00 |
| 30 Jan, 2024 | 164.75 | 164.75 | 159.9 | 160.5 | 386.00 |
| 29 Jan, 2024 | 160.05 | 165.0 | 160.05 | 164.8 | 1148.00 |
| 25 Jan, 2024 | 161.0 | 167.0 | 161.0 | 165.0 | 817.00 |
| 24 Jan, 2024 | 170.75 | 170.75 | 163.0 | 167.15 | 736.00 |
| 23 Jan, 2024 | 170.5 | 171.2 | 170.0 | 171.15 | 3038.00 |
| 20 Jan, 2024 | 155.3 | 163.05 | 153.0 | 163.05 | 393.00 |
| 19 Jan, 2024 | 155.3 | 155.3 | 149.0 | 155.3 | 1921.00 |
| 18 Jan, 2024 | 160.2 | 160.2 | 155.1 | 155.3 | 570.00 |
| 17 Jan, 2024 | 160.4 | 160.4 | 157.0 | 160.2 | 820.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA