Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 160.15 | 164.95 | 160.15 | 160.2 | 602.00 |
| 15 Jan, 2024 | 164.0 | 164.5 | 160.05 | 160.15 | 2078.00 |
| 12 Jan, 2024 | 164.0 | 171.55 | 164.0 | 165.0 | 1076.00 |
| 11 Jan, 2024 | 164.0 | 171.0 | 163.65 | 163.95 | 1815.00 |
| 10 Jan, 2024 | 173.2 | 173.2 | 163.65 | 163.8 | 1221.00 |
| 09 Jan, 2024 | 168.95 | 169.95 | 165.0 | 165.0 | 3102.00 |
| 08 Jan, 2024 | 171.9 | 174.95 | 162.0 | 162.0 | 928.00 |
| 05 Jan, 2024 | 173.0 | 178.0 | 168.0 | 168.5 | 2684.00 |
| 04 Jan, 2024 | 171.7 | 174.9 | 167.0 | 171.1 | 1017.00 |
| 03 Jan, 2024 | 172.0 | 174.95 | 170.05 | 171.7 | 3585.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA