Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 119.45 | 119.6 | 116.5 | 116.55 | 1156.00 |
| 16 Nov, 2023 | 116.75 | 117.0 | 113.8 | 116.45 | 1337.00 |
| 15 Nov, 2023 | 122.95 | 122.95 | 114.35 | 115.25 | 2959.00 |
| 13 Nov, 2023 | 126.9 | 126.9 | 116.9 | 119.35 | 2482.00 |
| 12 Nov, 2023 | 127.0 | 127.0 | 121.7 | 121.7 | 3.00 |
| 10 Nov, 2023 | 122.85 | 122.85 | 119.0 | 121.7 | 602.00 |
| 09 Nov, 2023 | 117.0 | 124.35 | 116.5 | 121.3 | 5662.00 |
| 08 Nov, 2023 | 116.05 | 122.35 | 110.4 | 119.6 | 3102.00 |
| 07 Nov, 2023 | 124.7 | 124.8 | 114.5 | 117.7 | 4287.00 |
| 06 Nov, 2023 | 116.05 | 116.05 | 111.65 | 115.4 | 628.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA