Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 154.71 | 154.71 | 146.0 | 150.67 | 767.00 |
| 04 Feb, 2025 | 144.01 | 155.98 | 144.01 | 147.35 | 601.00 |
| 03 Feb, 2025 | 154.83 | 158.99 | 148.23 | 150.55 | 1636.00 |
| 01 Feb, 2025 | 149.83 | 157.32 | 149.83 | 154.8 | 1116.00 |
| 31 Jan, 2025 | 153.92 | 153.92 | 149.0 | 149.83 | 470.00 |
| 30 Jan, 2025 | 154.03 | 156.18 | 150.02 | 152.83 | 255.00 |
| 29 Jan, 2025 | 150.98 | 159.56 | 150.02 | 151.28 | 460.00 |
| 28 Jan, 2025 | 154.07 | 154.07 | 151.9 | 151.97 | 341.00 |
| 27 Jan, 2025 | 155.33 | 156.5 | 152.99 | 153.99 | 139.00 |
| 24 Jan, 2025 | 162.07 | 163.6 | 153.67 | 155.28 | 772.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA