Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 137.0 | 141.5 | 137.0 | 139.2 | 56.00 |
| 05 Mar, 2025 | 137.0 | 138.0 | 137.0 | 138.0 | 240.00 |
| 04 Mar, 2025 | 140.2 | 143.4 | 136.25 | 136.29 | 240.00 |
| 03 Mar, 2025 | 135.2 | 141.0 | 134.33 | 136.58 | 912.00 |
| 28 Feb, 2025 | 146.0 | 146.0 | 140.6 | 141.4 | 65.00 |
| 27 Feb, 2025 | 149.0 | 149.0 | 143.0 | 147.99 | 33.00 |
| 25 Feb, 2025 | 148.1 | 153.0 | 148.1 | 150.0 | 257.00 |
| 24 Feb, 2025 | 148.0 | 150.0 | 147.79 | 148.15 | 108.00 |
| 21 Feb, 2025 | 144.4 | 146.03 | 140.42 | 145.1 | 736.00 |
| 20 Feb, 2025 | 139.0 | 139.08 | 133.4 | 139.08 | 677.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA