Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 133.48 | 133.48 | 132.0 | 132.46 | 125.00 |
| 18 Feb, 2025 | 135.02 | 135.02 | 126.54 | 127.13 | 913.00 |
| 17 Feb, 2025 | 132.3 | 141.4 | 132.3 | 133.21 | 1855.00 |
| 14 Feb, 2025 | 144.8 | 145.0 | 138.01 | 139.18 | 228.00 |
| 13 Feb, 2025 | 146.0 | 150.99 | 144.0 | 145.28 | 701.00 |
| 12 Feb, 2025 | 147.4 | 148.98 | 145.0 | 148.98 | 415.00 |
| 11 Feb, 2025 | 150.4 | 150.4 | 144.0 | 148.98 | 133.00 |
| 10 Feb, 2025 | 148.0 | 151.0 | 145.0 | 150.93 | 176.00 |
| 07 Feb, 2025 | 149.0 | 149.74 | 149.0 | 149.0 | 75.00 |
| 06 Feb, 2025 | 152.99 | 153.75 | 146.0 | 149.0 | 298.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA