Arvind Limited (ARVIND)
INR 287.05
(-1.36%)
INR 287.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 398.5 | 398.5 | 387.25 | 388.65 | 283.78 Thousand |
| 25 Sep, 2024 | 403.0 | 403.0 | 390.5 | 396.65 | 362.11 Thousand |
| 24 Sep, 2024 | 399.8 | 404.2 | 395.0 | 396.8 | 178.72 Thousand |
| 23 Sep, 2024 | 399.95 | 408.35 | 396.15 | 397.6 | 311.67 Thousand |
| 20 Sep, 2024 | 396.55 | 402.9 | 392.6 | 400.0 | 445.23 Thousand |
| 19 Sep, 2024 | 401.0 | 408.0 | 391.0 | 394.9 | 381.75 Thousand |
| 18 Sep, 2024 | 406.05 | 409.0 | 397.0 | 398.6 | 175 Thousand |
| 17 Sep, 2024 | 402.55 | 410.0 | 400.0 | 408.05 | 253.74 Thousand |
| 16 Sep, 2024 | 405.05 | 411.15 | 400.0 | 404.55 | 244.02 Thousand |
| 13 Sep, 2024 | 398.6 | 416.0 | 397.6 | 405.05 | 629.09 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE