Arvind Limited (ARVIND)
INR 287.05
(-1.36%)
INR 287.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 396.05 | 402.9 | 394.65 | 396.6 | 179.58 Thousand |
| 11 Sep, 2024 | 405.2 | 405.2 | 393.05 | 394.7 | 222.01 Thousand |
| 10 Sep, 2024 | 391.95 | 407.0 | 391.7 | 405.3 | 398.41 Thousand |
| 09 Sep, 2024 | 392.0 | 393.75 | 385.15 | 390.9 | 594.5 Thousand |
| 06 Sep, 2024 | 400.0 | 406.5 | 391.45 | 394.15 | 605.77 Thousand |
| 05 Sep, 2024 | 395.95 | 401.85 | 391.9 | 400.25 | 410.27 Thousand |
| 04 Sep, 2024 | 386.15 | 402.8 | 386.15 | 394.05 | 825.2 Thousand |
| 03 Sep, 2024 | 391.95 | 396.55 | 389.55 | 394.1 | 281.71 Thousand |
| 02 Sep, 2024 | 404.0 | 404.9 | 388.5 | 391.15 | 350.42 Thousand |
| 30 Aug, 2024 | 393.0 | 406.0 | 393.0 | 402.4 | 427.72 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE