Arvind Limited (ARVIND)
INR 287.05
(-1.36%)
INR 287.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 403.0 | 410.0 | 392.1 | 405.9 | 811.23 Thousand |
| 13 Aug, 2024 | 400.0 | 404.7 | 391.65 | 401.8 | 733.28 Thousand |
| 12 Aug, 2024 | 379.25 | 402.2 | 376.0 | 399.75 | 1.76 Million |
| 09 Aug, 2024 | 386.6 | 390.0 | 376.35 | 379.45 | 713.29 Thousand |
| 08 Aug, 2024 | 391.15 | 395.0 | 381.25 | 382.8 | 955.31 Thousand |
| 07 Aug, 2024 | 405.0 | 421.3 | 387.1 | 391.15 | 3.63 Million |
| 06 Aug, 2024 | 374.95 | 420.0 | 374.95 | 386.1 | 7.15 Million |
| 05 Aug, 2024 | 358.95 | 375.5 | 350.0 | 370.95 | 780.67 Thousand |
| 02 Aug, 2024 | 375.65 | 378.75 | 366.65 | 371.1 | 484.01 Thousand |
| 01 Aug, 2024 | 380.0 | 386.5 | 371.0 | 377.85 | 537.63 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE