Arvind Limited (ARVIND)

INR 293.25

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 385.3 388.45 375.4 380.65 482.98 Thousand
16 Jul, 2024 374.75 385.85 374.15 384.25 475.22 Thousand
15 Jul, 2024 381.5 383.25 372.2 374.7 525.14 Thousand
12 Jul, 2024 391.6 391.6 380.5 381.5 422.48 Thousand
11 Jul, 2024 387.75 403.5 385.5 389.95 1.28 Million
10 Jul, 2024 384.0 389.6 370.85 386.5 563.06 Thousand
09 Jul, 2024 391.75 393.35 375.8 381.6 801.59 Thousand
08 Jul, 2024 395.0 403.65 385.85 391.5 1.07 Million
05 Jul, 2024 388.65 393.0 384.0 390.95 650.1 Thousand
04 Jul, 2024 383.4 398.8 382.1 385.65 1.2 Million