Arvind Limited (ARVIND)
INR 293.25
(0.7%)
INR 293.25
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 381.0 | 388.8 | 375.5 | 382.1 | 656.37 Thousand |
| 02 Jul, 2024 | 380.25 | 381.4 | 374.3 | 379.15 | 372.57 Thousand |
| 01 Jul, 2024 | 371.95 | 383.15 | 368.65 | 378.4 | 633.47 Thousand |
| 28 Jun, 2024 | 383.0 | 389.0 | 368.95 | 370.05 | 1.17 Million |
| 27 Jun, 2024 | 363.45 | 387.0 | 361.6 | 379.2 | 2.11 Million |
| 26 Jun, 2024 | 362.0 | 364.85 | 356.55 | 361.2 | 584.52 Thousand |
| 25 Jun, 2024 | 357.45 | 366.8 | 355.1 | 357.6 | 391.01 Thousand |
| 24 Jun, 2024 | 365.0 | 366.95 | 350.0 | 354.25 | 2.44 Million |
| 21 Jun, 2024 | 369.6 | 373.3 | 365.5 | 370.35 | 347.5 Thousand |
| 20 Jun, 2024 | 371.1 | 376.0 | 366.0 | 368.1 | 321.47 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE