Arvind Fashions Limited (ARVINDFASN)

INR 530.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 343.26 353.51 340.43 347.19 65.57 Thousand
11 Sep, 2019 333.78 349.05 329.18 336.9 31.69 Thousand
09 Sep, 2019 300.91 337.13 300.91 333.78 52.37 Thousand
06 Sep, 2019 343.74 350.8 341.03 344.52 7865.00
05 Sep, 2019 345.52 350.57 337.05 342.1 10.2 Thousand
04 Sep, 2019 341.77 353.51 341.77 348.31 10.13 Thousand
03 Sep, 2019 364.06 364.17 334.34 347.12 57.22 Thousand
30 Aug, 2019 371.79 380.52 357.78 364.36 65.89 Thousand
29 Aug, 2019 370.78 372.98 353.36 369.19 283.38 Thousand
28 Aug, 2019 378.92 383.9 371.56 375.95 74.12 Thousand