Arvind Fashions Limited (ARVINDFASN)

INR 528.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 439.84 439.88 428.59 431.34 159.56 Thousand
07 Aug, 2019 429.44 452.81 429.14 434.87 159.21 Thousand
06 Aug, 2019 435.83 449.5 419.82 425.99 385.55 Thousand
05 Aug, 2019 445.79 445.79 427.96 435.98 21.09 Thousand
02 Aug, 2019 438.36 475.43 435.16 449.06 241.82 Thousand
01 Aug, 2019 448.76 448.76 438.58 441.59 168.71 Thousand
31 Jul, 2019 450.24 453.22 439.03 447.01 27.74 Thousand
30 Jul, 2019 465.66 469.19 456.19 457.79 67.96 Thousand
29 Jul, 2019 482.97 489.77 467.15 469.45 73.72 Thousand
26 Jul, 2019 483.72 486.35 475.36 482.97 81.99 Thousand