Arvind Fashions Limited (ARVINDFASN)

INR 530.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 378.92 390.06 378.92 385.05 55.98 Thousand
26 Aug, 2019 393.74 393.74 360.46 382.82 57.58 Thousand
23 Aug, 2019 352.91 379.66 350.69 373.01 56.37 Thousand
22 Aug, 2019 362.57 364.06 349.65 357.93 38.84 Thousand
21 Aug, 2019 369.22 371.53 356.63 365.29 101.07 Thousand
20 Aug, 2019 375.2 375.2 363.39 364.58 44.6 Thousand
19 Aug, 2019 361.09 374.24 361.09 372.08 17.54 Thousand
16 Aug, 2019 379.66 379.66 360.86 366.1 51.88 Thousand
14 Aug, 2019 374.87 383.9 362.42 379.29 24.22 Thousand
13 Aug, 2019 372.23 399.69 345.48 370.08 1.02 Million