Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 129.8 | 129.8 | 125.8 | 128.95 | 1587.00 |
| 17 Mar, 2016 | 125.25 | 129.9 | 125.25 | 127.7 | 3725.00 |
| 16 Mar, 2016 | 127.25 | 128.3 | 125.0 | 127.35 | 1568.00 |
| 15 Mar, 2016 | 128.0 | 129.75 | 125.0 | 125.35 | 3495.00 |
| 14 Mar, 2016 | 127.6 | 131.0 | 126.0 | 129.55 | 6945.00 |
| 11 Mar, 2016 | 123.0 | 129.0 | 123.0 | 127.2 | 5782.00 |
| 10 Mar, 2016 | 123.0 | 124.95 | 122.05 | 123.15 | 1905.00 |
| 09 Mar, 2016 | 122.0 | 124.5 | 121.15 | 121.8 | 4271.00 |
| 08 Mar, 2016 | 124.0 | 125.5 | 120.65 | 121.4 | 6327.00 |
| 04 Mar, 2016 | 121.6 | 124.0 | 121.5 | 123.05 | 1843.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA