Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 122.0 | 123.95 | 119.5 | 120.7 | 2301.00 |
| 17 Feb, 2016 | 119.0 | 121.95 | 117.0 | 119.2 | 6027.00 |
| 16 Feb, 2016 | 130.0 | 130.95 | 118.55 | 120.05 | 8222.00 |
| 15 Feb, 2016 | 132.0 | 133.3 | 127.75 | 129.9 | 6669.00 |
| 12 Feb, 2016 | 135.0 | 135.0 | 127.75 | 128.95 | 5274.00 |
| 11 Feb, 2016 | 138.0 | 139.0 | 128.5 | 132.6 | 17.86 Thousand |
| 10 Feb, 2016 | 138.0 | 140.0 | 137.35 | 139.25 | 2539.00 |
| 09 Feb, 2016 | 140.5 | 142.0 | 136.15 | 139.25 | 5367.00 |
| 08 Feb, 2016 | 139.8 | 146.5 | 139.8 | 140.55 | 5528.00 |
| 05 Feb, 2016 | 140.35 | 142.5 | 139.6 | 141.05 | 3124.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA