Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 123.9 | 123.9 | 120.0 | 121.6 | 2462.00 |
| 02 Mar, 2016 | 119.5 | 121.0 | 119.0 | 120.35 | 3837.00 |
| 01 Mar, 2016 | 112.0 | 119.0 | 112.0 | 118.3 | 11.61 Thousand |
| 29 Feb, 2016 | 114.0 | 115.0 | 108.55 | 111.45 | 25.06 Thousand |
| 26 Feb, 2016 | 117.0 | 117.0 | 114.7 | 115.0 | 1933.00 |
| 25 Feb, 2016 | 116.0 | 117.9 | 114.0 | 116.05 | 1684.00 |
| 24 Feb, 2016 | 117.9 | 119.0 | 115.35 | 117.95 | 2465.00 |
| 23 Feb, 2016 | 120.25 | 120.25 | 116.3 | 117.4 | 2825.00 |
| 22 Feb, 2016 | 127.7 | 127.7 | 118.55 | 119.35 | 3671.00 |
| 19 Feb, 2016 | 122.95 | 123.0 | 120.0 | 121.1 | 948.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA