Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 111.6 111.6 111.6 111.6 -
27 Feb, 2015 112.5 116.0 111.5 111.6 6494.00
26 Feb, 2015 119.7 119.7 109.65 110.05 7393.00
25 Feb, 2015 119.9 119.9 113.25 115.4 10.03 Thousand
24 Feb, 2015 123.8 127.0 116.5 117.75 10.75 Thousand
23 Feb, 2015 124.0 127.45 120.0 120.85 12.26 Thousand
20 Feb, 2015 124.0 125.0 115.2 121.95 16.2 Thousand
19 Feb, 2015 123.0 123.0 114.3 115.5 9555.00
18 Feb, 2015 122.0 123.9 118.0 122.85 5839.00
16 Feb, 2015 124.9 124.9 118.0 119.75 10.93 Thousand