Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 159.0 162.9 155.05 156.35 36.89 Thousand
29 Jan, 2015 157.75 161.9 155.25 157.6 22.51 Thousand
28 Jan, 2015 155.25 158.85 155.25 155.75 26.85 Thousand
27 Jan, 2015 157.7 159.2 155.0 156.35 16.13 Thousand
23 Jan, 2015 158.9 160.5 155.3 155.75 15.96 Thousand
22 Jan, 2015 154.4 157.9 152.4 155.45 28.7 Thousand
21 Jan, 2015 154.95 155.3 152.25 154.4 13.89 Thousand
20 Jan, 2015 152.25 156.0 152.25 152.95 12.57 Thousand
19 Jan, 2015 154.95 155.25 152.4 152.65 13.47 Thousand
16 Jan, 2015 158.9 164.5 151.5 152.45 20.83 Thousand