Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 115.0 116.0 112.0 113.05 29.38 Thousand
27 Mar, 2015 111.5 114.8 110.3 111.6 7790.00
26 Mar, 2015 112.0 116.8 112.0 112.7 10.08 Thousand
25 Mar, 2015 116.1 119.8 112.15 113.3 22.47 Thousand
24 Mar, 2015 119.45 119.65 114.2 117.75 2229.00
23 Mar, 2015 116.7 119.3 113.5 113.95 5697.00
20 Mar, 2015 121.0 122.2 116.0 116.85 12.39 Thousand
19 Mar, 2015 124.0 124.7 120.05 120.25 24.78 Thousand
18 Mar, 2015 121.65 125.0 120.0 122.05 37.76 Thousand
17 Mar, 2015 119.0 130.5 116.6 123.0 31.71 Thousand