Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 154.1 | 158.25 | 153.0 | 156.3 | 12.31 Thousand |
| 14 Jan, 2015 | 158.0 | 160.9 | 152.05 | 154.15 | 10.65 Thousand |
| 13 Jan, 2015 | 157.1 | 163.1 | 152.75 | 155.9 | 28.6 Thousand |
| 12 Jan, 2015 | 156.9 | 158.05 | 151.6 | 157.1 | 14.97 Thousand |
| 09 Jan, 2015 | 160.0 | 160.7 | 151.8 | 155.35 | 15.13 Thousand |
| 08 Jan, 2015 | 150.0 | 161.0 | 147.6 | 157.7 | 58.76 Thousand |
| 07 Jan, 2015 | 140.0 | 149.9 | 137.6 | 147.5 | 25.52 Thousand |
| 06 Jan, 2015 | 147.0 | 147.0 | 137.1 | 138.6 | 9417.00 |
| 05 Jan, 2015 | 156.4 | 156.4 | 146.0 | 147.85 | 13.18 Thousand |
| 02 Jan, 2015 | 146.95 | 156.4 | 143.0 | 149.6 | 33.55 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA