Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 128.0 130.9 123.65 128.7 12.94 Thousand
16 Dec, 2014 132.65 132.9 127.9 129.1 21.12 Thousand
15 Dec, 2014 139.25 139.3 132.4 133.55 19.54 Thousand
12 Dec, 2014 138.05 140.1 134.65 138.3 17.44 Thousand
11 Dec, 2014 137.2 139.35 135.7 137.75 8758.00
10 Dec, 2014 139.9 139.9 136.7 138.2 17.29 Thousand
09 Dec, 2014 142.0 142.0 137.2 139.1 11.51 Thousand
08 Dec, 2014 145.0 145.0 138.0 139.5 14.29 Thousand
05 Dec, 2014 143.3 146.85 142.15 142.4 5324.00
04 Dec, 2014 141.45 144.0 141.45 143.95 8772.00