Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 154.95 155.0 150.1 151.15 17.54 Thousand
18 Nov, 2014 155.7 155.7 151.75 152.55 17.56 Thousand
17 Nov, 2014 154.7 156.0 150.2 151.7 16.52 Thousand
14 Nov, 2014 157.85 164.8 154.25 155.4 17.78 Thousand
13 Nov, 2014 158.95 160.0 150.5 153.9 40.25 Thousand
12 Nov, 2014 165.8 165.85 155.4 159.1 49.94 Thousand
11 Nov, 2014 175.9 179.0 158.2 162.25 126.44 Thousand
10 Nov, 2014 168.35 175.0 168.35 173.95 33.9 Thousand
07 Nov, 2014 172.55 173.6 165.8 169.35 49.23 Thousand
05 Nov, 2014 165.1 178.0 164.25 173.65 102.65 Thousand