Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 55.0 | 60.0 | 55.0 | 58.0 | 2723.00 |
| 08 Aug, 2013 | 55.6 | 57.15 | 55.5 | 55.55 | 935.00 |
| 07 Aug, 2013 | 54.5 | 57.25 | 53.2 | 56.15 | 2674.00 |
| 06 Aug, 2013 | 54.1 | 56.45 | 54.0 | 55.6 | 2699.00 |
| 05 Aug, 2013 | 54.0 | 59.7 | 54.0 | 55.95 | 2042.00 |
| 02 Aug, 2013 | 61.7 | 61.75 | 53.65 | 54.1 | 11.33 Thousand |
| 01 Aug, 2013 | 61.65 | 61.7 | 57.0 | 58.5 | 4474.00 |
| 31 Jul, 2013 | 58.0 | 59.9 | 56.9 | 59.45 | 3264.00 |
| 30 Jul, 2013 | 59.0 | 64.85 | 58.8 | 59.25 | 2408.00 |
| 29 Jul, 2013 | 60.9 | 60.9 | 58.7 | 59.95 | 2958.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA